Lenzing Aktiengesellschaft (LNZ.VI)
EUR 28.35
(2.53%)
EUR 28.35
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.85 | 25.15 | 23.8 | 24.1 | 116.63 Thousand |
| 07 Apr, 2025 | 22.9 | 24.5 | 22.15 | 23.2 | 165.95 Thousand |
| 04 Apr, 2025 | 24.7 | 24.7 | 22.45 | 23.1 | 145.13 Thousand |
| 03 Apr, 2025 | 25.7 | 25.7 | 24.5 | 24.5 | 140.22 Thousand |
| 02 Apr, 2025 | 26.9 | 26.9 | 25.8 | 25.9 | 51.6 Thousand |
| 01 Apr, 2025 | 27.05 | 27.7 | 26.5 | 26.7 | 77.42 Thousand |
| 31 Mar, 2025 | 28.05 | 28.05 | 27.05 | 27.05 | 55.81 Thousand |
| 28 Mar, 2025 | 29.35 | 29.7 | 28.25 | 28.25 | 46.79 Thousand |
| 27 Mar, 2025 | 30.05 | 30.5 | 29.55 | 29.55 | 42.3 Thousand |
| 26 Mar, 2025 | 31.65 | 31.65 | 30.3 | 30.3 | 62.83 Thousand |
2602
ALINN
6866
300029
ALRS
TRKUF