Lenzing Aktiengesellschaft (LNZ.VI)

EUR 28.35

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 30.15 30.15 29.3 29.3 24 Thousand
06 Jan, 2025 29.65 30.2 29.4 29.95 17.1 Thousand
03 Jan, 2025 30.15 30.15 29.4 29.4 19.17 Thousand
02 Jan, 2025 29.6 30.1 29.6 29.7 25.61 Thousand
30 Dec, 2024 28.7 29.5 28.65 29.5 73.97 Thousand
27 Dec, 2024 28.5 29.1 28.5 28.95 55.87 Thousand
23 Dec, 2024 27.55 28.65 27.5 28.65 52.62 Thousand
20 Dec, 2024 27.1 27.95 26.95 27.8 107.59 Thousand
19 Dec, 2024 27.7 29.1 27.15 27.25 96.28 Thousand
18 Dec, 2024 29.2 29.6 27.5 27.7 88.43 Thousand