JDE Peet's N.V. (JDEP.VI)

EUR 21.54

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 24.16 24.16 24.16 24.16 -
04 Jun, 2025 23.94 23.94 23.94 23.94 -
03 Jun, 2025 24.14 24.14 24.14 24.14 -
02 Jun, 2025 23.84 23.84 23.84 23.84 488.00
30 May, 2025 23.44 23.82 23.44 23.82 488.00
29 May, 2025 23.4 23.44 23.34 23.4 -
28 May, 2025 23.2 23.36 23.2 23.36 -
27 May, 2025 23.26 23.52 23.26 23.52 -
26 May, 2025 23.16 23.34 23.16 23.34 -
23 May, 2025 22.96 23.1 22.96 23.08 -