EUR 15.08
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 18.52 | 18.76 | 18.46 | 18.56 | 88.19 Thousand |
15 Nov, 2023 | 18.52 | 18.7 | 18.48 | 18.64 | 65.12 Thousand |
14 Nov, 2023 | 18.48 | 18.66 | 18.38 | 18.6 | 130.77 Thousand |
13 Nov, 2023 | 18.34 | 18.54 | 18.16 | 18.46 | 122.69 Thousand |
10 Nov, 2023 | 18.2 | 18.46 | 18.2 | 18.46 | 152.46 Thousand |
09 Nov, 2023 | 18.32 | 18.5 | 18.16 | 18.38 | 155.99 Thousand |
08 Nov, 2023 | 18.74 | 18.84 | 18.32 | 18.4 | 183.1 Thousand |
07 Nov, 2023 | 18.84 | 19.04 | 18.74 | 18.78 | 36.82 Thousand |
06 Nov, 2023 | 19.16 | 19.32 | 18.78 | 18.96 | 178.24 Thousand |
03 Nov, 2023 | 19.16 | 19.26 | 18.98 | 19.2 | 104 Thousand |
EMN
CAPR
1239
HEMIPROP
603165
BLRZF