BYD Company Limited (BY6.VI)

EUR 43.73

(4.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 24.82 24.82 24.5 24.5 40.00
13 Mar, 2024 26.0 26.2 26.0 26.2 1040.00
12 Mar, 2024 24.34 25.5 24.34 24.4 1077.00
11 Mar, 2024 22.82 23.03 22.82 23.03 1040.00
08 Mar, 2024 22.04 22.04 21.7 21.83 1003.00
07 Mar, 2024 22.03 22.03 22.0 22.0 600.00
06 Mar, 2024 22.63 22.63 22.63 22.63 502.00
05 Mar, 2024 22.56 22.56 22.37 22.37 405.00
04 Mar, 2024 22.8 23.32 22.38 22.38 1208.00
01 Mar, 2024 23.13 23.28 23.04 23.04 356.00