BYD Company Limited (BY6.VI)

EUR 33.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 29.55 29.55 29.16 29.17 80.00
10 Oct, 2023 28.64 29.04 28.64 29.04 102.00
09 Oct, 2023 28.61 28.61 28.35 28.35 125.00
06 Oct, 2023 28.29 28.37 28.28 28.37 170.00
05 Oct, 2023 28.31 28.34 28.15 28.15 220.00
04 Oct, 2023 29.75 29.75 28.25 28.25 115.00
03 Oct, 2023 29.09 29.09 28.99 28.99 10.00
02 Oct, 2023 29.37 29.37 29.13 29.13 605.00
29 Sep, 2023 29.34 29.34 29.13 29.15 2100.00
28 Sep, 2023 28.58 28.62 28.58 28.62 1097.00