BYD Company Limited (BY6.VI)

EUR 33.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 26.4 26.46 26.4 26.46 40.00
16 May, 2024 25.98 26.24 25.98 26.24 3.00
15 May, 2024 25.78 26.4 25.78 26.4 50.00
14 May, 2024 27.65 27.65 25.75 26.4 286.00
13 May, 2024 26.43 26.65 26.38 26.65 470.00
10 May, 2024 27.65 27.65 26.49 26.49 400.00
09 May, 2024 26.92 26.92 26.92 26.92 225.00
08 May, 2024 27.65 27.65 26.32 26.35 50.00
07 May, 2024 27.04 27.04 26.87 26.95 937.00
06 May, 2024 26.89 26.89 26.8 26.88 155.00