Bank für Tirol und Vorarlberg AG (BTS.VI)

EUR 60.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 54.5 54.5 54.5 54.5 18.00
03 Sep, 2024 54.5 54.5 54.5 54.5 -
02 Sep, 2024 54.5 54.5 54.5 54.5 -
30 Aug, 2024 54.5 54.5 54.5 54.5 -
29 Aug, 2024 54.5 54.5 54.5 54.5 10.00
28 Aug, 2024 54.5 54.5 54.5 54.5 108.00
27 Aug, 2024 55.0 55.0 55.0 55.0 292.00
26 Aug, 2024 55.0 55.0 55.0 55.0 1.00
23 Aug, 2024 55.0 55.0 55.0 55.0 9.00
22 Aug, 2024 51.0 51.0 51.0 51.0 -