Bank für Tirol und Vorarlberg AG (BTS.VI)

EUR 60.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 54.5 54.5 54.5 54.5 -
27 Sep, 2024 54.5 54.5 54.5 54.5 -
26 Sep, 2024 54.5 54.5 54.5 54.5 124.00
25 Sep, 2024 54.0 54.0 54.0 54.0 180.00
24 Sep, 2024 54.0 54.0 54.0 54.0 180.00
23 Sep, 2024 54.0 54.0 54.0 54.0 -
20 Sep, 2024 54.0 54.0 54.0 54.0 180.00
19 Sep, 2024 53.5 53.5 53.5 53.5 180.00
18 Sep, 2024 54.0 54.0 54.0 54.0 190.00
17 Sep, 2024 54.0 54.0 54.0 54.0 110.00