BKS Bank AG (BKS.VI)

EUR 16.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.2 16.2 16.2 16.2 2005.00
05 Mar, 2024 16.2 16.2 16.2 16.2 12 Thousand
04 Mar, 2024 16.1 16.1 16.1 16.1 10.00
01 Mar, 2024 16.1 16.1 16.1 16.1 -
29 Feb, 2024 16.1 16.1 16.1 16.1 -
28 Feb, 2024 16.1 16.1 16.1 16.1 6500.00
27 Feb, 2024 16.0 16.0 16.0 16.0 2258.00
26 Feb, 2024 16.0 16.0 16.0 16.0 1850.00
23 Feb, 2024 16.0 16.0 16.0 16.0 14.5 Thousand
22 Feb, 2024 16.0 16.0 16.0 16.0 3278.00