BKS Bank AG (BKS.VI)

EUR 16.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16.0 16.0 16.0 16.0 1340.00
07 Apr, 2025 15.9 15.9 15.9 15.9 3700.00
04 Apr, 2025 16.0 16.0 16.0 16.0 -
03 Apr, 2025 16.0 16.0 16.0 16.0 106.00
02 Apr, 2025 16.0 16.0 16.0 16.0 1800.00
01 Apr, 2025 16.0 16.0 16.0 16.0 2350.00
31 Mar, 2025 16.1 16.1 16.1 16.1 6138.00
28 Mar, 2025 16.1 16.1 16.1 16.1 800.00
27 Mar, 2025 16.1 16.1 16.1 16.1 4300.00
26 Mar, 2025 16.1 16.1 16.1 16.1 -