AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)
EUR 10.68
(-18.72%)
EUR 10.68
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 25.1 | 25.24 | 24.56 | 24.88 | 84.21 Thousand |
| 08 Jan, 2024 | 24.9 | 25.02 | 24.56 | 24.88 | 56.96 Thousand |
| 05 Jan, 2024 | 24.94 | 24.98 | 24.44 | 24.72 | 55.46 Thousand |
| 04 Jan, 2024 | 25.12 | 25.2 | 24.68 | 25.02 | 44.14 Thousand |
| 03 Jan, 2024 | 25.48 | 25.48 | 24.64 | 24.84 | 122.74 Thousand |
| 02 Jan, 2024 | 26.7 | 26.86 | 25.32 | 25.32 | 141.2 Thousand |
| 29 Dec, 2023 | 25.9 | 26.48 | 25.9 | 26.3 | 54.57 Thousand |
| 28 Dec, 2023 | 26.0 | 26.2 | 25.66 | 26.02 | 86.57 Thousand |
| 27 Dec, 2023 | 26.3 | 26.64 | 26.0 | 26.16 | 71.97 Thousand |
| 22 Dec, 2023 | 26.02 | 26.24 | 25.8 | 26.0 | 41.87 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM