AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (ATS.VI)
EUR 10.68
(-18.72%)
EUR 10.68
(-18.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 22.2 | 22.2 | 21.46 | 21.78 | 77.84 Thousand |
| 12 Feb, 2024 | 21.94 | 22.34 | 21.86 | 22.28 | 79.64 Thousand |
| 09 Feb, 2024 | 21.9 | 21.94 | 21.44 | 21.94 | 64.94 Thousand |
| 08 Feb, 2024 | 21.3 | 21.78 | 21.3 | 21.74 | 89.12 Thousand |
| 07 Feb, 2024 | 21.5 | 21.66 | 21.08 | 21.24 | 76.34 Thousand |
| 06 Feb, 2024 | 21.5 | 21.6 | 21.12 | 21.44 | 77.95 Thousand |
| 05 Feb, 2024 | 21.5 | 21.64 | 21.16 | 21.3 | 97.57 Thousand |
| 02 Feb, 2024 | 21.7 | 21.88 | 21.18 | 21.2 | 179.84 Thousand |
| 01 Feb, 2024 | 22.6 | 22.98 | 21.2 | 21.2 | 211.77 Thousand |
| 31 Jan, 2024 | 23.24 | 23.24 | 22.46 | 22.46 | 90.43 Thousand |
AEHR
688707
AZEK
2742
NOSA
VENUSREM