AMAG Austria Metall AG (AMAG.VI)

EUR 24.6

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.6 28.6 27.8 27.8 4748.00
03 Nov, 2023 28.0 28.4 28.0 28.4 1225.00
02 Nov, 2023 28.3 28.4 28.3 28.4 289.00
01 Nov, 2023 28.5 28.5 28.3 28.3 398.00
31 Oct, 2023 28.5 28.5 28.3 28.5 306.00
30 Oct, 2023 28.0 28.5 28.0 28.5 970.00
27 Oct, 2023 28.4 28.6 28.4 28.6 1107.00
25 Oct, 2023 28.5 28.6 28.2 28.6 1709.00
24 Oct, 2023 28.5 28.5 27.9 28.5 851.00
23 Oct, 2023 28.5 28.6 28.4 28.4 318.00