Addiko Bank AG (ADKO.VI)

EUR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19.5 19.5 19.5 19.5 97.00
22 May, 2025 19.4 19.85 19.4 19.85 614.00
21 May, 2025 19.7 19.9 19.7 19.85 1193.00
20 May, 2025 19.4 19.85 19.35 19.4 553.00
19 May, 2025 19.85 19.85 19.8 19.8 170.00
16 May, 2025 19.9 19.95 19.55 19.55 787.00
15 May, 2025 19.9 19.9 19.4 19.4 549.00
14 May, 2025 19.3 19.95 19.3 19.3 1809.00
13 May, 2025 19.3 19.75 19.3 19.4 544.00
12 May, 2025 19.8 19.8 19.7 19.75 558.00