Air China Limited (AD2.VI)

EUR 0.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.45 0.45 0.45 0.45 -
18 Oct, 2024 0.46 0.47 0.46 0.46 -
17 Oct, 2024 0.44 0.44 0.44 0.44 -
16 Oct, 2024 0.45 0.45 0.44 0.44 -
15 Oct, 2024 0.44 0.45 0.44 0.44 -
14 Oct, 2024 0.46 0.47 0.46 0.47 -
11 Oct, 2024 0.48 0.48 0.48 0.48 -
10 Oct, 2024 0.48 0.48 0.48 0.48 -
09 Oct, 2024 0.46 0.46 0.46 0.46 -
08 Oct, 2024 0.49 0.49 0.47 0.47 -