Acerinox, S.A. (ACX.VI)

EUR 10.27

(4.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.44 10.44 10.44 10.44 -
14 May, 2024 10.4 10.4 10.4 10.4 -
13 May, 2024 10.42 10.42 10.42 10.42 -
10 May, 2024 10.33 10.33 10.33 10.33 -
09 May, 2024 10.29 10.29 10.29 10.29 -
08 May, 2024 10.18 10.18 10.18 10.18 -
07 May, 2024 10.22 10.22 10.22 10.22 -
06 May, 2024 10.21 10.21 10.21 10.21 -
03 May, 2024 10.26 10.26 10.26 10.26 -
02 May, 2024 10.21 10.21 10.21 10.21 -