Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 29.7 29.7 29.7 29.7 4307.00
26 Jun, 2023 29.95 29.95 29.7 29.9 15.23 Thousand
21 Jun, 2023 30.2 30.2 29.7 29.95 14.19 Thousand
20 Jun, 2023 29.8 30.0 29.75 29.85 37.2 Thousand
19 Jun, 2023 29.75 29.9 29.5 29.75 33.41 Thousand
16 Jun, 2023 29.9 29.9 29.75 29.85 16.49 Thousand
15 Jun, 2023 29.85 29.95 29.75 29.9 11 Thousand
14 Jun, 2023 29.9 30.0 29.75 29.85 23.16 Thousand
13 Jun, 2023 29.65 29.65 29.3 29.45 29.19 Thousand
12 Jun, 2023 30.05 30.05 29.6 29.75 31.03 Thousand