Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 10.38 10.56 10.34 10.56 39.17 Thousand
14 Nov, 2005 10.0 10.64 10.0 10.64 124.42 Thousand
11 Nov, 2005 10.45 10.45 9.85 10.45 89.86 Thousand
10 Nov, 2005 9.63 10.27 9.63 9.97 103.69 Thousand
09 Nov, 2005 9.71 10.0 9.44 9.93 186.64 Thousand
08 Nov, 2005 9.85 9.89 9.59 9.85 110.6 Thousand
07 Nov, 2005 9.93 9.93 9.71 9.93 647.48 Thousand
04 Nov, 2005 9.29 9.29 9.29 9.29 147.47 Thousand
03 Nov, 2005 8.85 9.22 8.66 8.7 322.59 Thousand
02 Nov, 2005 9.48 9.48 8.85 8.85 283.41 Thousand