Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.6 27.6 27.2 27.35 7000.00
02 Jan, 2024 27.45 27.45 27.3 27.4 23 Thousand
29 Dec, 2023 27.4 27.45 27.2 27.45 16 Thousand
28 Dec, 2023 27.3 27.65 27.0 27.3 67 Thousand
27 Dec, 2023 27.35 27.6 27.1 27.6 28 Thousand
26 Dec, 2023 27.3 27.5 27.25 27.25 23 Thousand
25 Dec, 2023 27.75 27.75 27.3 27.3 34 Thousand
22 Dec, 2023 27.5 27.9 27.5 27.75 269 Thousand
21 Dec, 2023 27.45 27.45 27.45 27.45 2000.00
20 Dec, 2023 27.6 27.6 27.4 27.5 15 Thousand