Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 16.76 16.76 16.01 16.2 276.5 Thousand
26 May, 2006 16.57 16.65 16.2 16.54 1.31 Million
25 May, 2006 16.16 16.76 15.98 16.57 1.11 Million
24 May, 2006 16.35 16.35 15.23 15.68 790.34 Thousand
23 May, 2006 16.01 16.01 15.53 16.01 880.2 Thousand
22 May, 2006 14.97 14.97 14.97 14.97 126.73 Thousand
19 May, 2006 13.55 14.0 13.33 14.0 527.66 Thousand
18 May, 2006 13.55 13.59 13.18 13.36 248.85 Thousand
17 May, 2006 13.44 13.51 13.29 13.4 205.07 Thousand
16 May, 2006 13.51 13.96 13.06 13.59 235.03 Thousand