Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 19.19 19.22 18.37 19.22 2.24 Million
10 Jul, 2006 17.99 17.99 17.99 17.99 435.49 Thousand
07 Jul, 2006 16.83 16.83 16.83 16.83 341.02 Thousand
06 Jul, 2006 14.74 15.75 14.71 15.75 518.44 Thousand
05 Jul, 2006 14.82 14.82 14.74 14.74 16.12 Thousand
04 Jul, 2006 14.93 14.93 14.26 14.78 76.03 Thousand
03 Jul, 2006 15.08 15.08 14.56 14.86 78.34 Thousand
30 Jun, 2006 14.93 15.53 14.56 14.93 218.9 Thousand
29 Jun, 2006 16.05 16.05 14.93 15.01 168.2 Thousand
28 Jun, 2006 16.5 16.5 16.05 16.05 18.43 Thousand