Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 24.6 25.5 24.05 24.6 340.6 Thousand
29 Feb, 2008 22.7 24.7 22.7 24.7 192.66 Thousand
27 Feb, 2008 22.7 24.5 22.7 23.15 385.32 Thousand
26 Feb, 2008 24.2 24.2 22.9 22.9 547.02 Thousand
25 Feb, 2008 21.4 22.65 21.35 22.65 235.66 Thousand
22 Feb, 2008 21.45 21.5 21.1 21.2 77.4 Thousand
21 Feb, 2008 21.5 21.5 20.8 21.5 190.94 Thousand
20 Feb, 2008 21.4 21.4 20.75 21.3 43 Thousand
19 Feb, 2008 21.9 21.9 20.75 21.4 18.92 Thousand
18 Feb, 2008 21.9 21.9 20.6 21.5 10.32 Thousand