Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 24.1 24.75 24.0 24.6 238.73 Thousand
12 Nov, 2009 25.0 25.0 24.1 24.1 88.51 Thousand
11 Nov, 2009 25.5 25.5 24.7 25.0 71.08 Thousand
10 Nov, 2009 25.1 25.2 24.7 25.2 136.8 Thousand
09 Nov, 2009 24.4 25.2 24.4 25.1 67.05 Thousand
06 Nov, 2009 24.6 25.2 24.6 24.8 119.36 Thousand
05 Nov, 2009 24.1 24.95 24.0 24.5 126.07 Thousand
04 Nov, 2009 23.1 24.6 23.1 24.6 164.96 Thousand
03 Nov, 2009 23.8 23.8 23.0 23.0 65.71 Thousand
02 Nov, 2009 22.75 23.45 22.4 23.45 85.83 Thousand