Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 28.3 28.6 27.8 28.55 48.28 Thousand
09 Jun, 2010 27.7 28.25 27.0 28.25 40.23 Thousand
08 Jun, 2010 27.5 28.0 27.5 27.6 17.43 Thousand
07 Jun, 2010 27.0 28.0 27.0 27.9 28.16 Thousand
04 Jun, 2010 28.5 28.6 27.75 28.55 44.25 Thousand
03 Jun, 2010 30.15 30.15 28.4 28.5 112.65 Thousand
02 Jun, 2010 27.2 28.5 27.2 28.2 36.21 Thousand
01 Jun, 2010 27.8 27.8 27.5 27.8 18.77 Thousand
31 May, 2010 27.3 28.1 27.3 28.1 22.8 Thousand
28 May, 2010 27.1 28.5 27.1 27.9 75.1 Thousand