Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 21.8 21.8 21.5 21.65 45.42 Thousand
13 Dec, 2010 21.8 21.8 21.5 21.6 44.34 Thousand
10 Dec, 2010 21.9 22.3 21.6 21.6 76.79 Thousand
09 Dec, 2010 22.35 22.5 21.55 22.1 195.77 Thousand
08 Dec, 2010 20.7 22.1 20.65 22.1 191.44 Thousand
07 Dec, 2010 20.95 20.95 20.5 20.7 50.83 Thousand
06 Dec, 2010 20.45 21.2 20.4 21.0 81.12 Thousand
03 Dec, 2010 20.6 20.65 20.3 20.35 45.42 Thousand
02 Dec, 2010 20.95 20.95 20.6 20.6 40.01 Thousand
30 Nov, 2010 20.95 20.95 20.7 20.8 22.71 Thousand