Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 23.0 23.0 22.45 22.9 62.73 Thousand
14 Jun, 2011 22.7 22.75 22.3 22.55 56.24 Thousand
13 Jun, 2011 22.5 22.5 22.0 22.25 134.11 Thousand
10 Jun, 2011 23.65 23.85 22.7 22.7 157.91 Thousand
09 Jun, 2011 22.7 23.75 22.7 23.5 183.87 Thousand
08 Jun, 2011 23.5 24.1 22.9 23.2 704.12 Thousand
07 Jun, 2011 22.0 22.55 21.8 22.55 395.86 Thousand
03 Jun, 2011 19.7 21.1 19.3 21.1 377.47 Thousand
02 Jun, 2011 20.0 20.0 19.6 19.75 93.01 Thousand
01 Jun, 2011 19.9 20.1 19.6 19.6 151.42 Thousand