Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 21.6 22.5 21.6 22.35 320.67 Thousand
09 Aug, 2011 20.4 21.45 20.4 21.45 261.74 Thousand
08 Aug, 2011 23.0 23.0 21.9 21.9 647.12 Thousand
05 Aug, 2011 23.5 24.4 23.5 23.5 854.46 Thousand
04 Aug, 2011 24.2 25.25 24.2 25.25 1.48 Million
03 Aug, 2011 22.1 23.6 21.9 23.6 602.48 Thousand
02 Aug, 2011 21.5 22.1 21.5 22.1 55.42 Thousand
01 Aug, 2011 22.0 22.2 21.9 21.9 70.3 Thousand
29 Jul, 2011 21.95 22.0 21.7 21.9 63.81 Thousand
28 Jul, 2011 21.9 22.2 21.5 21.95 94.35 Thousand