Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 21.85 21.85 21.4 21.4 29.43 Thousand
12 Mar, 2012 22.15 22.15 21.4 21.5 37.9 Thousand
09 Mar, 2012 22.15 22.15 21.8 22.0 25.11 Thousand
08 Mar, 2012 21.9 22.1 21.5 22.1 26.04 Thousand
07 Mar, 2012 21.7 22.0 21.3 21.8 36.4 Thousand
06 Mar, 2012 21.7 21.85 21.15 21.6 37.25 Thousand
05 Mar, 2012 22.3 22.5 21.7 21.7 82.64 Thousand
02 Mar, 2012 20.85 21.1 20.65 21.1 49.17 Thousand
01 Mar, 2012 20.65 20.85 20.5 20.7 22.6 Thousand
29 Feb, 2012 20.95 20.95 20.35 20.7 31.07 Thousand