Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 16.95 17.7 16.95 17.2 156.2 Thousand
06 May, 2014 16.9 17.0 16.6 16.95 27 Thousand
05 May, 2014 16.95 16.95 16.95 16.95 1000.00
02 May, 2014 16.85 17.0 16.85 16.85 22 Thousand
30 Apr, 2014 16.65 17.05 16.5 16.8 10 Thousand
29 Apr, 2014 16.4 16.85 16.4 16.85 20 Thousand
28 Apr, 2014 17.0 17.15 16.35 16.7 47 Thousand
25 Apr, 2014 16.75 16.95 15.8 16.7 117 Thousand
24 Apr, 2014 16.9 17.0 16.75 16.75 22.1 Thousand
23 Apr, 2014 16.95 17.05 16.9 16.9 28.21 Thousand