Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 27.0 27.35 27.0 27.35 39 Thousand
27 May, 2021 27.1 27.1 26.9 27.1 37.02 Thousand
26 May, 2021 27.25 27.25 26.85 27.1 110 Thousand
25 May, 2021 27.55 27.55 27.0 27.25 72 Thousand
24 May, 2021 27.7 27.95 27.05 27.4 60.12 Thousand
21 May, 2021 27.95 27.95 27.5 27.7 15 Thousand
20 May, 2021 28.0 28.1 26.7 27.5 286 Thousand
19 May, 2021 27.5 28.1 27.0 28.1 57.11 Thousand
18 May, 2021 27.9 27.9 27.35 27.5 95 Thousand
17 May, 2021 26.5 27.85 26.15 26.7 34.35 Thousand