Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 10.95 11.0 10.75 10.75 545.07 Thousand
17 Jan, 2022 11.0 11.1 10.8 10.9 629.51 Thousand
14 Jan, 2022 11.0 11.45 10.85 11.05 1.04 Million
13 Jan, 2022 10.7 11.05 10.6 10.9 719.15 Thousand
12 Jan, 2022 10.8 11.1 10.5 10.5 1.19 Million
11 Jan, 2022 11.0 11.1 10.75 10.8 1.44 Million
10 Jan, 2022 11.1 11.25 10.95 11.05 1.78 Million
07 Jan, 2022 11.25 11.35 11.05 11.05 1.46 Million
06 Jan, 2022 11.35 11.35 11.15 11.35 1.15 Million
05 Jan, 2022 11.3 11.45 11.2 11.25 395.75 Thousand