Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 13.15 13.7 12.6 12.95 7.88 Million
23 Feb, 2022 12.35 13.15 12.3 12.9 4.42 Million
22 Feb, 2022 12.2 12.6 11.85 12.25 4.84 Million
21 Feb, 2022 11.0 12.15 10.9 12.15 5.52 Million
18 Feb, 2022 10.8 11.0 10.75 10.95 592.56 Thousand
17 Feb, 2022 11.0 11.05 10.8 10.9 385.08 Thousand
16 Feb, 2022 11.0 11.25 10.85 11.0 497.8 Thousand
15 Feb, 2022 10.8 11.05 10.7 10.9 431.8 Thousand
14 Feb, 2022 11.15 11.2 10.65 10.75 627.19 Thousand
11 Feb, 2022 11.2 11.35 11.05 11.05 343.83 Thousand