Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 14.0 14.05 13.9 14.05 1.06 Million
02 Jun, 2008 13.5 14.05 13.5 14.05 1.18 Million
30 May, 2008 14.0 14.1 13.9 14.1 1.48 Million
29 May, 2008 14.0 14.15 14.0 14.1 1.09 Million
28 May, 2008 14.3 14.35 14.0 14.2 673.58 Thousand
27 May, 2008 14.2 14.35 14.0 14.3 1.02 Million
26 May, 2008 14.45 14.45 14.0 14.3 2.16 Million
23 May, 2008 14.4 14.5 14.0 14.5 419.58 Thousand
22 May, 2008 14.5 14.75 14.15 14.5 506.1 Thousand
21 May, 2008 14.1 14.3 14.1 14.3 254.1 Thousand