Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 13.8 | 14.05 | 13.8 | 14.0 | 517.44 Thousand |
| 16 Jun, 2008 | 14.0 | 14.05 | 13.8 | 14.05 | 489.3 Thousand |
| 13 Jun, 2008 | 13.8 | 14.05 | 13.0 | 14.0 | 1.24 Million |
| 12 Jun, 2008 | 13.9 | 14.05 | 13.8 | 14.0 | 1.79 Million |
| 11 Jun, 2008 | 14.0 | 14.05 | 13.8 | 14.0 | 927.72 Thousand |
| 10 Jun, 2008 | 14.0 | 14.1 | 14.0 | 14.05 | 519.75 Thousand |
| 09 Jun, 2008 | 13.8 | 14.1 | 13.8 | 14.1 | 376.37 Thousand |
| 06 Jun, 2008 | 14.0 | 14.15 | 14.0 | 14.05 | 264.93 Thousand |
| 05 Jun, 2008 | 14.3 | 14.3 | 13.9 | 14.1 | 486.15 Thousand |
| 04 Jun, 2008 | 14.05 | 14.05 | 14.0 | 14.05 | 379.05 Thousand |
9960
9962
A1AP34
9949
9950
9951