Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 9.2 10.1 8.8 8.8 466.2 Thousand
04 Nov, 2008 9.0 10.2 9.0 10.1 540.58 Thousand
03 Nov, 2008 10.1 10.2 9.0 9.1 462 Thousand
31 Oct, 2008 10.0 10.2 9.0 9.0 532.66 Thousand
30 Oct, 2008 10.0 10.2 9.17 9.35 498.81 Thousand
29 Oct, 2008 9.05 10.15 9.0 10.05 300.96 Thousand
28 Oct, 2008 9.0 10.15 8.84 10.1 686.33 Thousand
27 Oct, 2008 9.1 10.0 8.9 8.95 172.54 Thousand
24 Oct, 2008 9.35 9.65 8.75 9.2 579.67 Thousand
23 Oct, 2008 9.5 10.15 9.0 9.4 989.25 Thousand