Yieh United Steel (9957)

TWD 6.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 12.95 12.95 12.95 12.95 -
07 Aug, 2008 12.95 12.95 12.95 12.95 -
06 Aug, 2008 12.95 12.95 12.95 12.95 -
05 Aug, 2008 12.95 12.95 12.95 12.95 -
04 Aug, 2008 12.95 12.95 12.95 12.95 -
01 Aug, 2008 12.95 12.95 12.95 12.95 -
31 Jul, 2008 12.95 12.95 12.95 12.95 -
30 Jul, 2008 12.95 12.95 12.95 12.95 -
29 Jul, 2008 12.95 12.95 12.95 12.95 -
28 Jul, 2008 12.95 12.95 12.95 12.95 -