Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 9.3 10.05 9.0 9.3 785.43 Thousand
18 Nov, 2008 9.3 10.05 9.2 9.3 920.62 Thousand
17 Nov, 2008 9.3 10.05 9.2 9.3 677.51 Thousand
14 Nov, 2008 9.0 10.2 9.0 9.55 1.44 Million
13 Nov, 2008 9.03 10.1 8.34 9.0 297.1 Thousand
12 Nov, 2008 9.0 10.1 9.0 9.3 830.56 Thousand
11 Nov, 2008 9.3 10.05 9.03 9.8 436.43 Thousand
10 Nov, 2008 10.05 10.1 9.1 9.3 464.1 Thousand
07 Nov, 2008 10.0 10.05 8.44 10.0 668.97 Thousand
06 Nov, 2008 9.0 10.1 8.8 9.25 594.59 Thousand