Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 9.2 9.2 9.2 9.2 -
10 Feb, 2012 9.2 9.2 9.2 9.2 -
09 Feb, 2012 9.2 9.2 9.2 9.2 -
08 Feb, 2012 9.2 9.2 9.2 9.2 -
07 Feb, 2012 9.2 9.2 9.2 9.2 -
06 Feb, 2012 9.2 9.2 9.2 9.2 -
03 Feb, 2012 9.2 9.2 9.2 9.2 -
02 Feb, 2012 9.2 9.2 9.2 9.2 -
01 Feb, 2012 9.2 9.2 9.2 9.2 -
31 Jan, 2012 9.2 9.2 9.2 9.2 -