Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 9.2 9.2 9.2 9.2 -
24 Feb, 2012 9.2 9.2 9.2 9.2 -
23 Feb, 2012 9.2 9.2 9.2 9.2 -
22 Feb, 2012 9.2 9.2 9.2 9.2 -
21 Feb, 2012 9.2 9.2 9.2 9.2 -
20 Feb, 2012 9.2 9.2 9.2 9.2 -
17 Feb, 2012 9.2 9.2 9.2 9.2 -
16 Feb, 2012 9.2 9.2 9.2 9.2 -
15 Feb, 2012 9.2 9.2 9.2 9.2 -
14 Feb, 2012 9.2 9.2 9.2 9.2 -