Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 6.88 | 6.99 | 6.86 | 6.88 | 77.2 Thousand |
| 06 Jun, 2017 | 6.93 | 6.93 | 6.66 | 6.93 | 112.62 Thousand |
| 05 Jun, 2017 | 6.93 | 7.03 | 6.69 | 6.93 | 229 Thousand |
| 03 Jun, 2017 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 02 Jun, 2017 | 7.03 | 7.03 | 6.84 | 7.03 | 49.15 Thousand |
| 01 Jun, 2017 | 7.0 | 7.0 | 6.92 | 7.0 | 132 Thousand |
| 31 May, 2017 | 6.96 | 7.03 | 6.93 | 6.96 | 77 Thousand |
| 26 May, 2017 | 6.9 | 7.02 | 6.8 | 6.9 | 97.12 Thousand |
| 25 May, 2017 | 6.83 | 6.86 | 6.77 | 6.83 | 140.6 Thousand |
| 24 May, 2017 | 6.79 | 6.83 | 6.77 | 6.79 | 82 Thousand |
9960
9962
A1AP34
9949
9950
9951