Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 6.75 6.81 6.72 6.75 144 Thousand
20 Jun, 2017 6.78 6.88 6.65 6.78 118 Thousand
19 Jun, 2017 6.99 6.99 6.74 6.99 48.67 Thousand
16 Jun, 2017 6.83 6.83 6.7 6.83 127 Thousand
15 Jun, 2017 6.98 6.98 6.73 6.98 78 Thousand
14 Jun, 2017 6.73 6.99 6.72 6.73 54 Thousand
13 Jun, 2017 6.78 6.99 6.75 6.78 71 Thousand
12 Jun, 2017 6.83 6.89 6.79 6.83 168 Thousand
09 Jun, 2017 6.92 6.92 6.67 6.92 51.2 Thousand
08 Jun, 2017 6.8 6.93 6.79 6.8 145.35 Thousand