Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.3 10.5 10.3 10.4 65.2 Thousand
20 Oct, 2025 10.2 10.35 10.15 10.3 79 Thousand
17 Oct, 2025 10.2 10.25 10.15 10.2 42 Thousand
16 Oct, 2025 10.3 10.3 10.05 10.2 19 Thousand
15 Oct, 2025 10.25 10.35 10.1 10.2 85 Thousand
14 Oct, 2025 9.9 10.8 9.9 10.55 369.01 Thousand
13 Oct, 2025 9.98 9.98 9.78 9.83 100 Thousand
09 Oct, 2025 9.91 9.98 9.9 9.98 48 Thousand
08 Oct, 2025 10.0 10.0 9.99 10.0 17 Thousand
07 Oct, 2025 10.25 10.25 10.0 10.0 51 Thousand