Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 21.45 21.45 21.26 21.36 16.68 Thousand
13 Jun, 2013 21.45 21.45 21.26 21.36 27.23 Thousand
11 Jun, 2013 21.36 21.45 21.36 21.45 16.53 Thousand
10 Jun, 2013 21.45 21.5 21.36 21.36 27.17 Thousand
07 Jun, 2013 21.26 21.45 21.26 21.45 40.16 Thousand
06 Jun, 2013 20.96 21.26 20.96 21.26 44.89 Thousand
05 Jun, 2013 21.65 21.65 21.31 21.36 16.55 Thousand
04 Jun, 2013 21.36 21.45 21.36 21.45 30.71 Thousand
03 Jun, 2013 21.21 21.36 21.21 21.36 38.98 Thousand
31 May, 2013 21.36 21.36 21.16 21.36 28.35 Thousand