Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 36.51 39.41 35.03 39.36 1.65 Million
06 Sep, 2013 34.94 36.85 34.44 36.85 1.3 Million
05 Sep, 2013 33.66 35.43 32.62 34.44 456.09 Thousand
04 Sep, 2013 33.41 33.51 32.33 33.51 891.95 Thousand
03 Sep, 2013 29.33 31.34 29.28 31.34 329.61 Thousand
02 Sep, 2013 29.72 29.72 29.33 29.33 108.68 Thousand
30 Aug, 2013 30.02 30.16 29.57 29.72 77.97 Thousand
29 Aug, 2013 29.03 30.02 29.03 29.72 114.59 Thousand
28 Aug, 2013 28.54 28.93 28.54 28.83 75.6 Thousand
27 Aug, 2013 29.03 29.03 28.59 28.78 73.24 Thousand