Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 33.36 33.36 33.26 33.26 17.72 Thousand
16 Jan, 2014 33.36 33.36 33.36 33.36 2374.00
15 Jan, 2014 33.66 33.71 33.31 33.31 83.87 Thousand
14 Jan, 2014 33.75 33.75 33.36 33.61 14.17 Thousand
13 Jan, 2014 33.75 33.75 33.16 33.75 10.63 Thousand
10 Jan, 2014 33.8 33.8 33.8 33.8 1181.00
09 Jan, 2014 33.85 33.85 33.16 33.41 27.17 Thousand
08 Jan, 2014 34.15 34.64 34.1 34.1 14.17 Thousand
07 Jan, 2014 34.05 34.64 34.05 34.64 2362.00
06 Jan, 2014 35.03 35.03 34.25 34.64 21.26 Thousand