Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 22.39 22.44 22.19 22.24 109.87 Thousand
22 Dec, 2014 22.14 22.34 21.99 22.19 129.71 Thousand
19 Dec, 2014 22.54 22.63 22.24 22.24 253.21 Thousand
18 Dec, 2014 22.63 23.13 22.29 22.54 770.56 Thousand
17 Dec, 2014 23.82 23.82 23.52 23.52 43.71 Thousand
16 Dec, 2014 23.67 23.72 23.62 23.72 86.41 Thousand
15 Dec, 2014 23.42 23.62 23.42 23.47 5906.00
12 Dec, 2014 23.32 23.37 23.22 23.37 27.17 Thousand
11 Dec, 2014 23.08 23.57 23.03 23.37 74.42 Thousand
10 Dec, 2014 23.22 23.22 23.08 23.13 37.8 Thousand