Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 13.7 13.7 13.45 13.45 38.24 Thousand
04 Jul, 2017 13.55 13.9 13.55 13.55 20.6 Thousand
03 Jul, 2017 13.5 13.5 13.5 13.5 4120.00
30 Jun, 2017 13.85 13.85 13.5 13.5 6436.00
29 Jun, 2017 13.6 13.6 13.45 13.55 18.02 Thousand
28 Jun, 2017 13.7 13.75 13.65 13.65 8240.00
27 Jun, 2017 13.75 13.75 13.55 13.7 23.82 Thousand
26 Jun, 2017 13.45 13.85 13.45 13.6 66.11 Thousand
23 Jun, 2017 13.7 13.75 13.5 13.5 8240.00
22 Jun, 2017 13.25 13.7 13.2 13.7 48.53 Thousand