Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 14.1 14.1 13.9 13.9 24 Thousand
13 Oct, 2017 14.0 14.0 13.9 13.9 50 Thousand
12 Oct, 2017 14.25 14.25 14.0 14.0 11 Thousand
11 Oct, 2017 14.15 14.3 14.1 14.1 9000.00
06 Oct, 2017 14.35 14.45 14.25 14.3 8000.00
05 Oct, 2017 14.3 14.3 14.3 14.3 20.12 Thousand
03 Oct, 2017 14.2 14.45 14.0 14.3 131.28 Thousand
02 Oct, 2017 14.0 14.2 13.95 14.2 69.23 Thousand
29 Sep, 2017 13.85 13.85 13.85 13.85 2001.00
28 Sep, 2017 14.05 14.05 13.85 13.85 76 Thousand