Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 13.3 13.75 13.3 13.75 64.43 Thousand
08 Dec, 2017 13.3 13.35 13.3 13.35 14.03 Thousand
07 Dec, 2017 13.3 13.5 13.2 13.2 32.45 Thousand
06 Dec, 2017 13.3 13.3 13.3 13.3 58.42 Thousand
05 Dec, 2017 13.35 13.35 13.2 13.3 29.18 Thousand
04 Dec, 2017 13.35 13.35 13.3 13.35 24.16 Thousand
01 Dec, 2017 13.4 13.4 13.3 13.3 15 Thousand
30 Nov, 2017 13.65 13.65 13.05 13.25 47.4 Thousand
29 Nov, 2017 13.65 13.65 13.65 13.65 7030.00
28 Nov, 2017 13.65 13.65 13.6 13.6 8000.00