Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 12.75 12.75 12.75 12.75 10 Thousand
11 Jul, 2018 13.05 13.05 12.65 12.75 19.05 Thousand
10 Jul, 2018 12.6 13.0 12.6 13.0 22.03 Thousand
09 Jul, 2018 12.55 12.8 12.55 12.8 26.09 Thousand
06 Jul, 2018 12.65 12.65 12.65 12.65 1000.00
05 Jul, 2018 12.6 12.65 12.6 12.6 15 Thousand
04 Jul, 2018 12.6 12.6 12.6 12.6 3060.00
03 Jul, 2018 12.7 12.7 12.5 12.5 2000.00
02 Jul, 2018 12.6 12.6 12.6 12.6 30.00
29 Jun, 2018 12.65 12.65 12.6 12.6 2000.00