Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 12.75 13.1 12.75 13.1 24 Thousand
22 Aug, 2018 12.85 12.85 12.85 12.85 1403.00
21 Aug, 2018 12.85 12.85 12.85 12.85 312.00
20 Aug, 2018 12.85 12.85 12.85 12.85 5812.00
17 Aug, 2018 12.9 13.0 12.9 12.95 22.04 Thousand
16 Aug, 2018 12.75 13.2 12.75 13.1 74.35 Thousand
15 Aug, 2018 13.0 13.15 12.7 12.8 61 Thousand
14 Aug, 2018 13.0 13.0 12.45 12.9 14.1 Thousand
13 Aug, 2018 13.25 13.3 13.25 13.3 12 Thousand
10 Aug, 2018 13.15 13.15 13.1 13.1 2059.00